Athabasca Oil - Prix De L'Action

Prix De L'Action
5.01
Variation Quotidienne
-0.07 -1.38%
Mensuellement
7.51%
Annuel
72.16%
Q2 Prévisions
4.98
Prix Chg Journée An Date
Advantage Oil & Gas 11.59 0.05 0.43% 60.30% 2024-05-31
Arc Resources 25.79 0.15 0.59% 58.42% 2024-05-31
Athabasca Oil 5.01 -0.07 -1.38% 72.16% 2024-05-31
Civitas Resources 73.56 0.97 1.34% 9.09% 2024-05-31
Birchcliff Energy 6.21 0.11 1.80% -17.86% 2024-05-31
Berry Petroleum 6.97 0.14 2.05% 9.42% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
Canadian Natural Resources 104.70 1.02 0.98% 41.83% 2024-05-31
Cenovus Energy 28.41 0.22 0.78% 28.09% 2024-05-31
Ovintiv 70.40 1.57 2.28% 53.54% 2024-05-31
Gibson Energy 22.78 0.24 1.06% 5.12% 2024-05-31
Kelt Exploration 6.30 0.11 1.78% 19.77% 2024-05-31
Keyera 36.09 0.42 1.18% 17.83% 2024-05-31
Vital Energy 48.85 1.06 2.22% 15.54% 2024-05-31
MEG Energy 29.59 -0.05 -0.17% 38.99% 2024-05-31
NuVista Energy 13.66 0.26 1.94% 25.44% 2024-05-31
PEYTO 15.29 -0.04 -0.26% 41.05% 2024-05-31
Paramount Resources 32.79 0.65 2.02% 14.49% 2024-05-31
Pembina Pipeline 50.63 1.05 2.12% 21.97% 2024-05-31
Surge Energy 7.29 0.04 0.55% -3.32% 2024-05-31
Suncor Energy 55.60 1.03 1.89% 44.27% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
Tourmaline Oil 67.61 0.84 1.26% 19.05% 2024-05-31
Texas Pacific Land 614.31 -0.23 -0.04% -53.79% 2024-05-31
Whitecap Resources 10.67 0.11 1.04% 14.24% 2024-05-31